시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,995	110	- 3.54%	192,574	577
10:29	2,990	115	- 3.70%	192,114	576
10:28	2,970	135	- 4.35%	191,596	574
10:27	2,975	130	- 4.19%	191,096	573
10:26	2,975	130	- 4.19%	190,712	572
10:25	2,975	130	- 4.19%	190,568	571
10:24	2,975	130	- 4.19%	190,567	571
10:23	2,975	130	- 4.19%	190,468	571
10:22	2,980	125	- 4.03%	190,366	571
10:21	2,980	125	- 4.03%	189,166	567