시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,970	135	- 4.35%	194,423	583
10:41	2,965	140	- 4.51%	194,339	583
10:39	2,965	140	- 4.51%	194,338	583
10:38	2,970	135	- 4.35%	194,091	582
10:37	2,995	110	- 3.54%	194,086	582
10:36	2,970	135	- 4.35%	193,984	582
10:35	2,995	110	- 3.54%	193,684	581
10:34	2,995	110	- 3.54%	193,678	581
10:33	2,995	110	- 3.54%	193,666	581
10:31	2,965	140	- 4.51%	193,639	580