시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,990	115	- 3.70%	197,703	593
10:52	2,975	130	- 4.19%	197,451	592
10:51	2,975	130	- 4.19%	197,430	592
10:50	2,980	125	- 4.03%	197,330	591
10:48	2,980	125	- 4.03%	197,329	591
10:47	2,985	120	- 3.87%	197,085	591
10:46	2,985	120	- 3.87%	196,154	588
10:45	2,985	120	- 3.87%	196,104	588
10:44	2,985	120	- 3.87%	194,912	584
10:43	2,975	130	- 4.19%	194,493	583