시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,970	135	- 4.35%	204,636	613
11:03	2,985	120	- 3.87%	204,252	612
11:02	2,975	130	- 4.19%	202,537	607
11:01	2,955	150	- 4.83%	202,209	606
11:00	2,980	125	- 4.03%	202,104	606
10:59	2,985	120	- 3.87%	201,831	605
10:58	2,985	120	- 3.87%	199,261	597
10:57	2,985	120	- 3.87%	198,689	596
10:56	2,990	115	- 3.70%	197,876	593
10:55	2,990	115	- 3.70%	197,863	593