시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,970	135	- 4.35%	208,624	625
11:13	2,970	135	- 4.35%	208,604	625
11:12	2,975	130	- 4.19%	208,430	625
11:11	2,985	120	- 3.87%	208,338	624
11:10	2,990	115	- 3.70%	208,299	624
11:09	2,990	115	- 3.70%	208,240	624
11:08	2,990	115	- 3.70%	206,958	620
11:07	2,990	115	- 3.70%	205,958	617
11:06	2,990	115	- 3.70%	205,956	617
11:05	2,990	115	- 3.70%	205,955	617