시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,995	110	- 3.54%	213,535	640
11:24	2,980	125	- 4.03%	213,179	639
11:23	2,980	125	- 4.03%	213,174	639
11:21	3,000	105	- 3.38%	213,157	639
11:20	3,000	105	- 3.38%	213,152	639
11:19	2,995	110	- 3.54%	211,514	634
11:18	2,990	115	- 3.70%	211,511	634
11:17	2,985	120	- 3.87%	211,180	633
11:16	2,980	125	- 4.03%	209,735	628
11:15	2,985	120	- 3.87%	208,725	625