시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,000	105	- 3.38%	217,899	653
11:38	3,000	105	- 3.38%	217,451	651
11:37	3,000	105	- 3.38%	217,196	651
11:34	2,980	125	- 4.03%	216,792	649
11:31	3,000	105	- 3.38%	216,640	649
11:30	3,000	105	- 3.38%	216,606	649
11:29	2,980	125	- 4.03%	215,974	647
11:28	3,005	100	- 3.22%	214,773	643
11:27	2,980	125	- 4.03%	214,073	641
11:26	2,980	125	- 4.03%	213,718	640