시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,010	95	- 3.06%	314,411	943
15:09	3,005	100	- 3.22%	314,390	943
15:08	3,015	90	- 2.90%	312,235	936
15:07	3,000	105	- 3.38%	312,158	936
15:06	3,000	105	- 3.38%	312,149	936
15:05	3,010	95	- 3.06%	311,448	934
15:04	3,005	100	- 3.22%	311,428	934
15:02	3,000	105	- 3.38%	311,386	934
15:01	3,000	105	- 3.38%	311,284	934
15:00	3,000	105	- 3.38%	309,293	928