시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,005	100	- 3.22%	223,251	669
11:48	2,990	115	- 3.70%	222,173	666
11:47	3,010	95	- 3.06%	222,099	665
11:46	3,010	95	- 3.06%	221,392	663
11:45	2,990	115	- 3.70%	221,255	663
11:44	2,990	115	- 3.70%	220,620	661
11:43	3,000	105	- 3.38%	220,616	661
11:42	3,000	105	- 3.38%	220,464	661
11:41	3,005	100	- 3.22%	220,056	659
11:40	3,005	100	- 3.22%	219,060	656