시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,040	65	- 2.09%	228,289	684
12:00	3,010	95	- 3.06%	228,243	684
11:59	3,005	100	- 3.22%	227,242	681
11:58	3,025	80	- 2.58%	227,238	681
11:57	3,015	90	- 2.90%	225,893	677
11:56	3,020	85	- 2.74%	225,883	677
11:55	2,995	110	- 3.54%	223,926	671
11:54	3,010	95	- 3.06%	223,924	671
11:53	2,990	115	- 3.70%	223,396	669
11:51	3,005	100	- 3.22%	223,390	669