시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,010	95	- 3.06%	231,627	694
12:10	3,010	95	- 3.06%	231,615	694
12:09	3,015	90	- 2.90%	231,607	694
12:08	3,015	90	- 2.90%	231,606	694
12:07	2,995	110	- 3.54%	231,594	694
12:06	3,015	90	- 2.90%	231,592	694
12:05	3,015	90	- 2.90%	231,543	694
12:04	3,010	95	- 3.06%	229,589	688
12:03	3,040	65	- 2.09%	229,552	688
12:02	3,010	95	- 3.06%	228,489	685