시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,025	80	- 2.58%	248,800	746
12:25	3,030	75	- 2.42%	248,796	746
12:23	3,010	95	- 3.06%	248,792	746
12:21	3,040	65	- 2.09%	248,755	746
12:20	3,005	100	- 3.22%	248,539	745
12:19	3,005	100	- 3.22%	248,500	745
12:16	3,000	105	- 3.38%	247,938	743
12:14	3,000	105	- 3.38%	236,861	710
12:13	2,995	110	- 3.54%	233,152	699
12:12	3,010	95	- 3.06%	231,628	694