시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,005	100	- 3.22%	253,566	760
12:37	3,000	105	- 3.38%	251,140	753
12:36	2,995	110	- 3.54%	250,937	752
12:35	2,990	115	- 3.70%	250,535	751
12:34	2,995	110	- 3.54%	250,029	749
12:32	3,000	105	- 3.38%	250,025	749
12:31	3,005	100	- 3.22%	249,998	749
12:30	3,005	100	- 3.22%	249,994	749
12:29	2,990	115	- 3.70%	249,874	749
12:27	2,995	110	- 3.54%	249,102	747