시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,015	90	- 2.90%	258,148	774
13:02	3,005	100	- 3.22%	258,137	774
13:01	3,020	85	- 2.74%	258,011	773
13:00	3,020	85	- 2.74%	258,008	773
12:59	3,025	80	- 2.58%	257,773	773
12:58	3,025	80	- 2.58%	257,724	772
12:57	3,025	80	- 2.58%	257,490	772
12:56	3,025	80	- 2.58%	257,475	772
12:55	3,010	95	- 3.06%	257,466	772
12:54	3,005	100	- 3.22%	256,856	770