시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,020	85	- 2.74%	260,765	782
13:17	3,015	90	- 2.90%	260,761	782
13:16	3,020	85	- 2.74%	260,603	781
13:13	3,020	85	- 2.74%	259,488	778
13:10	3,020	85	- 2.74%	259,072	776
13:09	3,020	85	- 2.74%	259,041	776
13:08	3,020	85	- 2.74%	258,697	775
13:06	3,020	85	- 2.74%	258,693	775
13:05	3,015	90	- 2.90%	258,689	775
13:04	3,015	90	- 2.90%	258,152	774