시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,010	95	- 3.06%	269,789	809
13:31	3,015	90	- 2.90%	269,781	809
13:29	3,015	90	- 2.90%	269,777	809
13:28	3,015	90	- 2.90%	268,515	805
13:26	3,000	105	- 3.38%	266,205	798
13:25	3,015	90	- 2.90%	265,601	796
13:24	3,000	105	- 3.38%	263,001	788
13:23	3,000	105	- 3.38%	262,699	787
13:20	3,015	90	- 2.90%	260,939	782
13:19	3,020	85	- 2.74%	260,926	782