시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,005	100	- 3.22%	272,186	816
13:43	3,015	90	- 2.90%	271,446	814
13:42	3,015	90	- 2.90%	271,442	814
13:41	3,015	90	- 2.90%	271,432	814
13:39	3,015	90	- 2.90%	271,429	814
13:38	3,015	90	- 2.90%	271,252	813
13:37	3,015	90	- 2.90%	270,251	810
13:36	3,010	95	- 3.06%	270,242	810
13:35	3,010	95	- 3.06%	270,233	810
13:34	3,010	95	- 3.06%	270,206	810