시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	85	- 2.74%	325,463	976
15:19	3,025	80	- 2.58%	321,502	964
15:18	3,010	95	- 3.06%	319,329	958
15:17	3,010	95	- 3.06%	317,881	953
15:16	3,005	100	- 3.22%	317,117	951
15:15	3,005	100	- 3.22%	317,040	951
15:14	3,000	105	- 3.38%	317,015	951
15:13	3,000	105	- 3.38%	316,961	951
15:12	3,000	105	- 3.38%	316,861	950
15:11	3,005	100	- 3.22%	314,936	944