시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,740	150	- 3.07%	357,622	1,678
13:51	4,720	170	- 3.48%	357,618	1,678
13:49	4,720	170	- 3.48%	357,566	1,677
13:48	4,740	150	- 3.07%	356,031	1,670
13:47	4,740	150	- 3.07%	355,819	1,669
13:46	4,730	160	- 3.27%	355,155	1,666
13:45	4,730	160	- 3.27%	354,548	1,663
13:42	4,720	170	- 3.48%	353,617	1,659
13:41	4,725	165	- 3.37%	353,491	1,658
13:40	4,705	185	- 3.78%	353,383	1,658