시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,715	175	- 3.58%	363,262	1,704
14:04	4,715	175	- 3.58%	363,073	1,703
14:02	4,710	180	- 3.68%	362,790	1,702
14:01	4,715	175	- 3.58%	362,756	1,702
14:00	4,710	180	- 3.68%	362,656	1,701
13:59	4,710	180	- 3.68%	362,396	1,700
13:56	4,725	165	- 3.37%	361,981	1,698
13:55	4,705	185	- 3.78%	361,900	1,698
13:54	4,720	170	- 3.48%	361,885	1,698
13:53	4,735	155	- 3.17%	357,763	1,678