시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,750	140	- 2.86%	373,720	1,754
14:14	4,730	160	- 3.27%	370,075	1,736
14:13	4,730	160	- 3.27%	369,974	1,736
14:12	4,730	160	- 3.27%	369,824	1,735
14:11	4,730	160	- 3.27%	369,590	1,734
14:10	4,730	160	- 3.27%	369,568	1,734
14:09	4,700	190	- 3.89%	366,250	1,718
14:08	4,710	180	- 3.68%	366,202	1,718
14:07	4,710	180	- 3.68%	365,737	1,716
14:06	4,700	190	- 3.89%	364,144	1,708