시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,820	70	- 1.43%	377,946	1,774
14:24	4,820	70	- 1.43%	377,805	1,773
14:23	4,780	110	- 2.25%	375,545	1,762
14:22	4,780	110	- 2.25%	375,492	1,762
14:21	4,780	110	- 2.25%	375,434	1,762
14:20	4,780	110	- 2.25%	375,423	1,762
14:19	4,765	125	- 2.56%	374,402	1,757
14:18	4,765	125	- 2.56%	374,114	1,755
14:17	4,765	125	- 2.56%	373,987	1,755
14:16	4,750	140	- 2.86%	373,730	1,754