시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,785	105	- 2.15%	396,493	1,863
14:34	4,790	100	- 2.05%	396,331	1,862
14:33	4,790	100	- 2.05%	395,919	1,860
14:32	4,790	100	- 2.05%	388,881	1,827
14:31	4,790	100	- 2.05%	388,579	1,825
14:30	4,800	90	- 1.84%	388,380	1,824
14:29	4,805	85	- 1.74%	388,253	1,824
14:28	4,815	75	- 1.53%	387,056	1,818
14:27	4,865	25	- 0.51%	385,078	1,808
14:26	4,870	20	- 0.41%	382,666	1,797