시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,775	115	- 2.35%	403,993	1,899
14:44	4,775	115	- 2.35%	403,714	1,897
14:43	4,765	125	- 2.56%	402,686	1,892
14:42	4,770	120	- 2.45%	400,559	1,882
14:41	4,780	110	- 2.25%	399,918	1,879
14:40	4,780	110	- 2.25%	399,799	1,879
14:39	4,765	125	- 2.56%	399,623	1,878
14:38	4,785	105	- 2.15%	398,244	1,871
14:37	4,775	115	- 2.35%	397,402	1,867
14:36	4,780	110	- 2.25%	396,579	1,863