| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,615 | 275 | - 5.62% | 62,977 | 295 |
| 09:08 | 4,630 | 260 | - 5.32% | 54,777 | 257 |
| 09:07 | 4,660 | 230 | - 4.70% | 48,597 | 228 |
| 09:06 | 4,630 | 260 | - 5.32% | 44,975 | 212 |
| 09:05 | 4,640 | 250 | - 5.11% | 34,229 | 162 |
| 09:04 | 4,700 | 190 | - 3.89% | 26,685 | 127 |
| 09:03 | 4,725 | 165 | - 3.37% | 13,243 | 63 |
| 09:02 | 4,755 | 135 | - 2.76% | 11,216 | 54 |
| 09:01 | 4,785 | 105 | - 2.15% | 6,873 | 33 |
| 09:00 | 4,880 | 10 | - 0.20% | 3,557 | 17 |