시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,690	200	- 4.09%	97,575	456
09:18	4,655	235	- 4.81%	82,901	388
09:17	4,670	220	- 4.50%	81,497	381
09:16	4,675	215	- 4.40%	80,551	377
09:15	4,680	210	- 4.29%	80,423	376
09:14	4,680	210	- 4.29%	79,506	372
09:13	4,675	215	- 4.40%	77,795	364
09:12	4,675	215	- 4.40%	77,071	360
09:11	4,670	220	- 4.50%	75,456	353
09:10	4,620	270	- 5.52%	70,640	331