| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,775 | 115 | - 2.35% | 121,604 | 570 |
| 09:28 | 4,760 | 130 | - 2.66% | 121,370 | 569 |
| 09:27 | 4,755 | 135 | - 2.76% | 117,475 | 550 |
| 09:26 | 4,715 | 175 | - 3.58% | 116,918 | 548 |
| 09:25 | 4,720 | 170 | - 3.48% | 113,143 | 530 |
| 09:24 | 4,735 | 155 | - 3.17% | 111,170 | 520 |
| 09:23 | 4,745 | 145 | - 2.97% | 110,266 | 516 |
| 09:22 | 4,765 | 125 | - 2.56% | 107,411 | 503 |
| 09:21 | 4,755 | 135 | - 2.76% | 104,195 | 487 |
| 09:20 | 4,750 | 140 | - 2.86% | 102,267 | 478 |