시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,745	145	- 2.97%	148,900	699
09:48	4,735	155	- 3.17%	142,631	669
09:47	4,700	190	- 3.89%	141,029	661
09:46	4,735	155	- 3.17%	140,996	661
09:45	4,695	195	- 3.99%	140,148	657
09:44	4,730	160	- 3.27%	140,097	657
09:43	4,690	200	- 4.09%	138,334	649
09:42	4,730	160	- 3.27%	137,995	647
09:41	4,700	190	- 3.89%	137,382	644
09:40	4,700	190	- 3.89%	136,929	642