시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,760	130	- 2.66%	417,101	1,961
14:56	4,760	130	- 2.66%	416,840	1,960
14:55	4,765	125	- 2.56%	414,956	1,951
14:54	4,765	125	- 2.56%	414,814	1,950
14:53	4,760	130	- 2.66%	413,923	1,946
14:51	4,760	130	- 2.66%	413,723	1,945
14:50	4,765	125	- 2.56%	412,827	1,941
14:48	4,765	125	- 2.56%	412,450	1,939
14:47	4,795	95	- 1.94%	410,610	1,930
14:46	4,775	115	- 2.35%	404,391	1,901