| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,680 | 210 | - 4.29% | 163,388 | 767 |
| 09:58 | 4,675 | 215 | - 4.40% | 161,691 | 759 |
| 09:57 | 4,685 | 205 | - 4.19% | 160,966 | 755 |
| 09:56 | 4,685 | 205 | - 4.19% | 160,790 | 755 |
| 09:55 | 4,695 | 195 | - 3.99% | 157,104 | 737 |
| 09:54 | 4,695 | 195 | - 3.99% | 157,083 | 737 |
| 09:53 | 4,705 | 185 | - 3.78% | 156,334 | 734 |
| 09:52 | 4,745 | 145 | - 2.97% | 153,544 | 721 |
| 09:51 | 4,725 | 165 | - 3.37% | 149,797 | 703 |
| 09:50 | 4,750 | 140 | - 2.86% | 149,138 | 700 |