시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,710	180	- 3.68%	175,980	826
10:08	4,695	195	- 3.99%	175,306	823
10:07	4,725	165	- 3.37%	175,200	822
10:06	4,700	190	- 3.89%	170,330	799
10:05	4,695	195	- 3.99%	170,130	798
10:04	4,735	155	- 3.17%	169,715	797
10:03	4,695	195	- 3.99%	169,443	795
10:02	4,700	190	- 3.89%	168,442	791
10:01	4,680	210	- 4.29%	164,098	770
10:00	4,685	205	- 4.19%	163,396	767