시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,710	180	- 3.68%	185,357	870
10:18	4,705	185	- 3.78%	184,948	868
10:17	4,685	205	- 4.19%	184,884	868
10:16	4,675	215	- 4.40%	183,881	863
10:15	4,685	205	- 4.19%	181,508	852
10:14	4,705	185	- 3.78%	181,469	852
10:13	4,700	190	- 3.89%	180,158	846
10:12	4,700	190	- 3.89%	180,124	845
10:11	4,690	200	- 4.09%	178,705	839
10:10	4,695	195	- 3.99%	178,096	836