시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,685	205	- 4.19%	208,491	978
10:30	4,660	230	- 4.70%	205,439	964
10:29	4,660	230	- 4.70%	204,868	961
10:27	4,685	205	- 4.19%	204,265	958
10:26	4,665	225	- 4.60%	193,964	910
10:25	4,675	215	- 4.40%	190,332	893
10:24	4,675	215	- 4.40%	189,774	891
10:23	4,690	200	- 4.09%	188,047	883
10:22	4,710	180	- 3.68%	187,860	882
10:21	4,710	180	- 3.68%	187,832	882