시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,690	200	- 4.09%	228,459	1,071
10:40	4,660	230	- 4.70%	228,084	1,070
10:39	4,670	220	- 4.50%	227,799	1,068
10:38	4,665	225	- 4.60%	227,597	1,067
10:37	4,700	190	- 3.89%	221,045	1,037
10:36	4,665	225	- 4.60%	210,359	987
10:35	4,695	195	- 3.99%	210,059	985
10:34	4,715	175	- 3.58%	209,354	982
10:33	4,715	175	- 3.58%	208,901	980
10:32	4,690	200	- 4.09%	208,548	978