시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,680	210	- 4.29%	237,169	1,112
10:51	4,695	195	- 3.99%	236,675	1,110
10:50	4,695	195	- 3.99%	236,337	1,108
10:48	4,695	195	- 3.99%	236,111	1,107
10:47	4,685	205	- 4.19%	235,389	1,104
10:46	4,680	210	- 4.29%	235,326	1,103
10:45	4,680	210	- 4.29%	234,805	1,101
10:44	4,685	205	- 4.19%	233,574	1,095
10:43	4,690	200	- 4.09%	230,672	1,082
10:42	4,690	200	- 4.09%	228,465	1,071