시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,625	265	- 5.42%	248,802	1,166
11:01	4,650	240	- 4.91%	247,820	1,162
11:00	4,635	255	- 5.22%	246,757	1,157
10:59	4,640	250	- 5.11%	243,395	1,141
10:58	4,650	240	- 4.91%	243,029	1,139
10:57	4,645	245	- 5.01%	241,972	1,134
10:56	4,675	215	- 4.40%	238,669	1,119
10:55	4,675	215	- 4.40%	238,363	1,118
10:54	4,675	215	- 4.40%	237,421	1,113
10:53	4,690	200	- 4.09%	237,239	1,112