시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,685	205	- 4.19%	272,974	1,278
11:12	4,685	205	- 4.19%	272,874	1,278
11:10	4,610	280	- 5.73%	267,130	1,251
11:09	4,615	275	- 5.62%	266,690	1,249
11:08	4,605	285	- 5.83%	264,667	1,239
11:07	4,610	280	- 5.73%	263,646	1,235
11:06	4,620	270	- 5.52%	258,161	1,209
11:05	4,645	245	- 5.01%	250,074	1,172
11:04	4,625	265	- 5.42%	249,844	1,171
11:03	4,625	265	- 5.42%	249,724	1,170