시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,690	200	- 4.09%	280,498	1,313
11:22	4,700	190	- 3.89%	279,419	1,308
11:21	4,705	185	- 3.78%	277,320	1,298
11:20	4,705	185	- 3.78%	276,868	1,296
11:19	4,710	180	- 3.68%	276,746	1,296
11:18	4,700	190	- 3.89%	275,032	1,288
11:17	4,690	200	- 4.09%	273,945	1,283
11:16	4,695	195	- 3.99%	273,733	1,282
11:15	4,680	210	- 4.29%	273,716	1,281
11:14	4,675	215	- 4.40%	273,110	1,279