시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,690	200	- 4.09%	288,018	1,349
11:32	4,700	190	- 3.89%	287,758	1,347
11:31	4,710	180	- 3.68%	287,556	1,347
11:30	4,690	200	- 4.09%	284,614	1,333
11:29	4,690	200	- 4.09%	284,589	1,333
11:28	4,715	175	- 3.58%	283,733	1,329
11:27	4,670	220	- 4.50%	281,342	1,317
11:26	4,690	200	- 4.09%	281,327	1,317
11:25	4,670	220	- 4.50%	281,129	1,316
11:24	4,695	195	- 3.99%	280,526	1,313