시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,765	125	- 2.56%	426,390	2,005
15:08	4,755	135	- 2.76%	425,772	2,002
15:06	4,755	135	- 2.76%	424,814	1,998
15:05	4,755	135	- 2.76%	424,769	1,998
15:04	4,730	160	- 3.27%	423,299	1,991
15:02	4,740	150	- 3.07%	420,686	1,978
15:01	4,765	125	- 2.56%	420,436	1,977
15:00	4,750	140	- 2.86%	419,057	1,970
14:59	4,750	140	- 2.86%	417,703	1,964
14:58	4,760	130	- 2.66%	417,542	1,963