시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,730	160	- 3.27%	298,149	1,397
11:43	4,730	160	- 3.27%	298,148	1,397
11:42	4,730	160	- 3.27%	298,147	1,397
11:41	4,730	160	- 3.27%	297,758	1,395
11:40	4,740	150	- 3.07%	297,150	1,392
11:39	4,715	175	- 3.58%	289,646	1,356
11:38	4,695	195	- 3.99%	289,099	1,354
11:37	4,710	180	- 3.68%	289,096	1,354
11:36	4,710	180	- 3.68%	288,984	1,353
11:35	4,710	180	- 3.68%	288,217	1,350