시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,720	170	- 3.48%	300,893	1,409
11:55	4,720	170	- 3.48%	300,672	1,408
11:54	4,720	170	- 3.48%	300,357	1,407
11:53	4,725	165	- 3.37%	300,349	1,407
11:51	4,695	195	- 3.99%	299,284	1,402
11:49	4,725	165	- 3.37%	299,242	1,402
11:48	4,720	170	- 3.48%	299,027	1,401
11:47	4,725	165	- 3.37%	298,809	1,400
11:46	4,725	165	- 3.37%	298,402	1,398
11:45	4,740	150	- 3.07%	298,294	1,397