시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,760	130	- 2.66%	321,691	1,508
12:06	4,765	125	- 2.56%	321,099	1,506
12:05	4,765	125	- 2.56%	318,289	1,492
12:04	4,765	125	- 2.56%	318,021	1,491
12:02	4,765	125	- 2.56%	317,016	1,486
12:01	4,765	125	- 2.56%	317,012	1,486
12:00	4,770	120	- 2.45%	316,856	1,485
11:59	4,755	135	- 2.76%	314,615	1,475
11:58	4,735	155	- 3.17%	301,350	1,412
11:57	4,730	160	- 3.27%	301,147	1,411