시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,715	175	- 3.58%	326,448	1,531
12:17	4,725	165	- 3.37%	325,522	1,526
12:16	4,725	165	- 3.37%	325,510	1,526
12:15	4,730	160	- 3.27%	324,757	1,523
12:14	4,730	160	- 3.27%	323,307	1,516
12:13	4,735	155	- 3.17%	323,270	1,516
12:12	4,735	155	- 3.17%	323,220	1,516
12:11	4,735	155	- 3.17%	323,131	1,515
12:09	4,730	160	- 3.27%	322,920	1,514
12:08	4,740	150	- 3.07%	322,451	1,512