시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,705	185	- 3.78%	336,917	1,580
12:30	4,700	190	- 3.89%	331,543	1,555
12:29	4,705	185	- 3.78%	329,297	1,544
12:28	4,705	185	- 3.78%	329,020	1,543
12:27	4,715	175	- 3.58%	329,016	1,543
12:26	4,705	185	- 3.78%	328,653	1,541
12:23	4,725	165	- 3.37%	328,072	1,538
12:22	4,705	185	- 3.78%	327,769	1,537
12:21	4,705	185	- 3.78%	327,502	1,536
12:20	4,705	185	- 3.78%	326,502	1,531