시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,720	170	- 3.48%	337,997	1,585
12:45	4,720	170	- 3.48%	337,855	1,584
12:44	4,715	175	- 3.58%	337,665	1,584
12:40	4,720	170	- 3.48%	337,657	1,584
12:39	4,705	185	- 3.78%	337,655	1,584
12:38	4,705	185	- 3.78%	337,654	1,584
12:37	4,705	185	- 3.78%	337,647	1,584
12:35	4,700	190	- 3.89%	337,566	1,583
12:33	4,705	185	- 3.78%	337,290	1,582
12:32	4,700	190	- 3.89%	337,240	1,582