시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,725	165	- 3.37%	342,677	1,607
12:56	4,725	165	- 3.37%	339,428	1,592
12:55	4,710	180	- 3.68%	339,427	1,592
12:54	4,715	175	- 3.58%	339,151	1,591
12:53	4,710	180	- 3.68%	338,633	1,588
12:52	4,720	170	- 3.48%	338,456	1,587
12:51	4,705	185	- 3.78%	338,299	1,587
12:49	4,705	185	- 3.78%	338,249	1,586
12:48	4,720	170	- 3.48%	338,099	1,586
12:47	4,725	165	- 3.37%	337,998	1,585