시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,710	180	- 3.68%	347,715	1,631
13:10	4,700	190	- 3.89%	347,709	1,631
13:09	4,730	160	- 3.27%	346,968	1,627
13:08	4,730	160	- 3.27%	346,881	1,627
13:07	4,715	175	- 3.58%	345,500	1,620
13:06	4,715	175	- 3.58%	343,998	1,613
13:05	4,715	175	- 3.58%	343,393	1,611
13:04	4,720	170	- 3.48%	343,213	1,610
13:02	4,720	170	- 3.48%	342,992	1,609
13:01	4,720	170	- 3.48%	342,979	1,609