시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,710	180	- 3.68%	349,960	1,641
13:25	4,710	180	- 3.68%	349,357	1,639
13:23	4,710	180	- 3.68%	349,064	1,637
13:22	4,715	175	- 3.58%	349,060	1,637
13:21	4,715	175	- 3.58%	349,059	1,637
13:20	4,715	175	- 3.58%	349,039	1,637
13:19	4,700	190	- 3.89%	349,024	1,637
13:16	4,720	170	- 3.48%	348,994	1,637
13:13	4,690	200	- 4.09%	348,892	1,636
13:12	4,690	200	- 4.09%	348,891	1,636