시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,725	165	- 3.37%	353,192	1,657
13:37	4,715	175	- 3.58%	351,234	1,647
13:36	4,725	165	- 3.37%	351,232	1,647
13:35	4,715	175	- 3.58%	351,196	1,647
13:34	4,710	180	- 3.68%	350,904	1,646
13:33	4,710	180	- 3.68%	350,891	1,646
13:32	4,715	175	- 3.58%	350,786	1,645
13:31	4,705	185	- 3.78%	350,400	1,644
13:28	4,720	170	- 3.48%	350,190	1,643
13:27	4,720	170	- 3.48%	349,972	1,642